Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Seconds ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-21 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-20 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-19 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-18 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-17 2023 AU$0.00051385 AU$0.00051385 AU$0.00051385 AU$0.00051385 - -
Jul-16 2023 AU$0.00051385 AU$0.00051098 AU$0.00051882 AU$0.00051774 - -
Jul-15 2023 AU$0.00051911 AU$0.00049785 AU$0.00051943 AU$0.00050203 AU$77 -
Jul-14 2023 AU$0.0005003 AU$0.00041463 AU$0.00051521 AU$0.00041463 AU$491 -
Jul-13 2023 AU$0.00041463 AU$0.00041463 AU$0.00041463 AU$0.00041463 - -
Jul-12 2023 AU$0.00041463 AU$0.00040362 AU$0.00041601 AU$0.00040362 AU$36 -
Jul-11 2023 AU$0.00040362 AU$0.00040362 AU$0.00040362 AU$0.00040362 - -
Jul-10 2023 AU$0.00040362 AU$0.0003975 AU$0.00040414 AU$0.0003975 - -
Jul-09 2023 AU$0.00040017 AU$0.00039447 AU$0.00040081 AU$0.0004008 AU$14 -
Jul-08 2023 AU$0.0004008 AU$0.0004008 AU$0.0004008 AU$0.0004008 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.