Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-21 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-20 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-19 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-18 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-17 2023 CL$0.317816 CL$0.317816 CL$0.317816 CL$0.317816 - -
Jul-16 2023 CL$0.317816 CL$0.31604 CL$0.320889 CL$0.320219 - -
Jul-15 2023 CL$0.321071 CL$0.307917 CL$0.321266 CL$0.310503 CL$47,626 -
Jul-14 2023 CL$0.309431 CL$0.256445 CL$0.318657 CL$0.256445 CL$303,924 -
Jul-13 2023 CL$0.256445 CL$0.256445 CL$0.256445 CL$0.256445 - -
Jul-12 2023 CL$0.256445 CL$0.249641 CL$0.257304 CL$0.249641 CL$22,555 -
Jul-11 2023 CL$0.249641 CL$0.249641 CL$0.249641 CL$0.249641 - -
Jul-10 2023 CL$0.249641 CL$0.245852 CL$0.249961 CL$0.245852 - -
Jul-09 2023 CL$0.247506 CL$0.243977 CL$0.247898 CL$0.247895 CL$8,621 -
Jul-08 2023 CL$0.247895 CL$0.247895 CL$0.247895 CL$0.247895 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.