Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-21 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-20 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-19 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-18 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-17 2023 R0.00629224 R0.00629224 R0.00629224 R0.00629224 - -
Jul-16 2023 R0.00629224 R0.00625708 R0.00635309 R0.00633982 - -
Jul-15 2023 R0.00635668 R0.00609626 R0.00636054 R0.00614746 R943 -
Jul-14 2023 R0.00612624 R0.0050772 R0.0063089 R0.0050772 R6,017 -
Jul-13 2023 R0.0050772 R0.0050772 R0.0050772 R0.0050772 - -
Jul-12 2023 R0.0050772 R0.00494248 R0.0050942 R0.00494248 R447 -
Jul-11 2023 R0.00494248 R0.00494248 R0.00494248 R0.00494248 - -
Jul-10 2023 R0.00494248 R0.00486747 R0.00494883 R0.00486747 - -
Jul-09 2023 R0.00490023 R0.00483036 R0.00490798 R0.00490791 R171 -
Jul-08 2023 R0.00490791 R0.00490791 R0.00490791 R0.00490791 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.