Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-21 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-20 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-19 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-18 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-17 2023 AR$0.299717 AR$0.299717 AR$0.299717 AR$0.299717 - -
Jul-16 2023 AR$0.299717 AR$0.298042 AR$0.302615 AR$0.301983 - -
Jul-15 2023 AR$0.302787 AR$0.290382 AR$0.30297 AR$0.292821 AR$44,914 -
Jul-14 2023 AR$0.29181 AR$0.241841 AR$0.30051 AR$0.241841 AR$286,616 -
Jul-13 2023 AR$0.241841 AR$0.241841 AR$0.241841 AR$0.241841 - -
Jul-12 2023 AR$0.241841 AR$0.235424 AR$0.242651 AR$0.235424 AR$21,271 -
Jul-11 2023 AR$0.235424 AR$0.235424 AR$0.235424 AR$0.235424 - -
Jul-10 2023 AR$0.235424 AR$0.231851 AR$0.235727 AR$0.231851 - -
Jul-09 2023 AR$0.233411 AR$0.230083 AR$0.233781 AR$0.233777 AR$8,130 -
Jul-08 2023 AR$0.233777 AR$0.233777 AR$0.233777 AR$0.233777 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.