Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-21 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-20 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-19 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-18 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-17 2023 zł0.00136132 zł0.00136132 zł0.00136132 zł0.00136132 - -
Jul-16 2023 zł0.00136132 zł0.00135371 zł0.00137449 zł0.00137161 - -
Jul-15 2023 zł0.00137526 zł0.00131892 zł0.0013761 zł0.00133 zł204 -
Jul-14 2023 zł0.00132541 zł0.00109845 zł0.00136492 zł0.00109845 zł1,302 -
Jul-13 2023 zł0.00109845 zł0.00109845 zł0.00109845 zł0.00109845 - -
Jul-12 2023 zł0.00109845 zł0.0010693 zł0.00110212 zł0.0010693 zł97 -
Jul-11 2023 zł0.0010693 zł0.0010693 zł0.0010693 zł0.0010693 - -
Jul-10 2023 zł0.0010693 zł0.00105307 zł0.00107067 zł0.00105307 - -
Jul-09 2023 zł0.00106016 zł0.00104504 zł0.00106184 zł0.00106182 zł37 -
Jul-08 2023 zł0.00106182 zł0.00106182 zł0.00106182 zł0.00106182 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.