Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-21 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-20 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-19 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-18 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-17 2023 CHF0.00030842 CHF0.00030842 CHF0.00030842 CHF0.00030842 - -
Jul-16 2023 CHF0.00030842 CHF0.00030669 CHF0.0003114 CHF0.00031075 - -
Jul-15 2023 CHF0.00031158 CHF0.00029881 CHF0.00031177 CHF0.00030132 CHF46 -
Jul-14 2023 CHF0.00030028 CHF0.00024886 CHF0.00030923 CHF0.00024886 CHF295 -
Jul-13 2023 CHF0.00024886 CHF0.00024886 CHF0.00024886 CHF0.00024886 - -
Jul-12 2023 CHF0.00024886 CHF0.00024226 CHF0.00024969 CHF0.00024226 CHF22 -
Jul-11 2023 CHF0.00024226 CHF0.00024226 CHF0.00024226 CHF0.00024226 - -
Jul-10 2023 CHF0.00024226 CHF0.00023858 CHF0.00024257 CHF0.00023858 - -
Jul-09 2023 CHF0.00024019 CHF0.00023676 CHF0.00024057 CHF0.00024056 CHF8 -
Jul-08 2023 CHF0.00024056 CHF0.00024056 CHF0.00024056 CHF0.00024056 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.