Market Cap HK$19.38T -2.84%
Volume 24h HK$1.16T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-21 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-20 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-19 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-18 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-17 2023 HK$0.00266229 HK$0.00266229 HK$0.00266229 HK$0.00266229 - -
Jul-16 2023 HK$0.00266229 HK$0.00264741 HK$0.00268803 HK$0.00268242 - -
Jul-15 2023 HK$0.00268955 HK$0.00257937 HK$0.00269118 HK$0.00260103 HK$399 -
Jul-14 2023 HK$0.00259205 HK$0.00214819 HK$0.00266934 HK$0.00214819 HK$2,546 -
Jul-13 2023 HK$0.00214819 HK$0.00214819 HK$0.00214819 HK$0.00214819 - -
Jul-12 2023 HK$0.00214819 HK$0.0020912 HK$0.00215539 HK$0.0020912 HK$189 -
Jul-11 2023 HK$0.0020912 HK$0.0020912 HK$0.0020912 HK$0.0020912 - -
Jul-10 2023 HK$0.0020912 HK$0.00205946 HK$0.00209388 HK$0.00205946 - -
Jul-09 2023 HK$0.00207332 HK$0.00204375 HK$0.0020766 HK$0.00207657 HK$72 -
Jul-08 2023 HK$0.00207657 HK$0.00207657 HK$0.00207657 HK$0.00207657 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.