Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-21 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-20 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-19 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-18 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-17 2023 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 CN¥0.00240859 - -
Jul-16 2023 CN¥0.00240859 CN¥0.00239513 CN¥0.00243188 CN¥0.0024268 - -
Jul-15 2023 CN¥0.00243325 CN¥0.00233357 CN¥0.00243473 CN¥0.00235316 CN¥361 -
Jul-14 2023 CN¥0.00234504 CN¥0.00194348 CN¥0.00241496 CN¥0.00194348 CN¥2,303 -
Jul-13 2023 CN¥0.00194348 CN¥0.00194348 CN¥0.00194348 CN¥0.00194348 - -
Jul-12 2023 CN¥0.00194348 CN¥0.00189192 CN¥0.00194999 CN¥0.00189192 CN¥171 -
Jul-11 2023 CN¥0.00189192 CN¥0.00189192 CN¥0.00189192 CN¥0.00189192 - -
Jul-10 2023 CN¥0.00189192 CN¥0.0018632 CN¥0.00189434 CN¥0.0018632 - -
Jul-09 2023 CN¥0.00187574 CN¥0.001849 CN¥0.00187871 CN¥0.00187868 CN¥65 -
Jul-08 2023 CN¥0.00187868 CN¥0.00187868 CN¥0.00187868 CN¥0.00187868 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.