Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spice Trade SPICE

Spice Trade (SPICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-21 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-20 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-19 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-18 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-17 2023 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 NZ$0.00056629 - -
Jul-16 2023 NZ$0.00056629 NZ$0.00056312 NZ$0.00057176 NZ$0.00057057 - -
Jul-15 2023 NZ$0.00057209 NZ$0.00054865 NZ$0.00057243 NZ$0.00055326 NZ$85 -
Jul-14 2023 NZ$0.00055135 NZ$0.00045694 NZ$0.00056779 NZ$0.00045694 NZ$542 -
Jul-13 2023 NZ$0.00045694 NZ$0.00045694 NZ$0.00045694 NZ$0.00045694 - -
Jul-12 2023 NZ$0.00045694 NZ$0.00044481 NZ$0.00045847 NZ$0.00044481 NZ$40 -
Jul-11 2023 NZ$0.00044481 NZ$0.00044481 NZ$0.00044481 NZ$0.00044481 - -
Jul-10 2023 NZ$0.00044481 NZ$0.00043806 NZ$0.00044538 NZ$0.00043806 - -
Jul-09 2023 NZ$0.00044101 NZ$0.00043472 NZ$0.00044171 NZ$0.0004417 NZ$15 -
Jul-08 2023 NZ$0.0004417 NZ$0.0004417 NZ$0.0004417 NZ$0.0004417 - -

Historical and market price analysis of Spice Trade (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.