Cap Mercado Bs.99.39T
-1.29%
Volumen 24h Bs.6.63T
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-21 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-20 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-19 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-18 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-17 2023 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | Bs.0.012428 | - | - |
Jul-16 2023 | Bs.0.012428 | Bs.0.012358 | Bs.0.012548 | Bs.0.012522 | - | - |
Jul-15 2023 | Bs.0.012555 | Bs.0.012041 | Bs.0.012563 | Bs.0.012142 | Bs.1,862 | - |
Jul-14 2023 | Bs.0.0121 | Bs.0.010028 | Bs.0.012461 | Bs.0.010028 | Bs.11,885 | - |
Jul-13 2023 | Bs.0.010028 | Bs.0.010028 | Bs.0.010028 | Bs.0.010028 | - | - |
Jul-12 2023 | Bs.0.010028 | Bs.0.00976215 | Bs.0.010061 | Bs.0.00976215 | Bs.882 | - |
Jul-11 2023 | Bs.0.00976215 | Bs.0.00976215 | Bs.0.00976215 | Bs.0.00976215 | - | - |
Jul-10 2023 | Bs.0.00976215 | Bs.0.00961398 | Bs.0.00977468 | Bs.0.00961398 | - | - |
Jul-09 2023 | Bs.0.00967869 | Bs.0.00954068 | Bs.0.00969399 | Bs.0.00969387 | Bs.337 | - |
Jul-08 2023 | Bs.0.00969387 | Bs.0.00969387 | Bs.0.00969387 | Bs.0.00969387 | - | - |
Análisis de precios históricos y de mercado de Spice Trade (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 421 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.