Cap Mercado MX$49.85T
-0.29%
Volumen 24h MX$2.08T
7.71%
BTC % 50.73%
0.45%
ETH % 16.37%
0%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-21 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-20 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-19 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-18 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-17 2023 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | MX$0.00628944 | - | - |
Jul-16 2023 | MX$0.00628944 | MX$0.00625429 | MX$0.00635026 | MX$0.006337 | - | - |
Jul-15 2023 | MX$0.00635385 | MX$0.00609355 | MX$0.00635771 | MX$0.00614472 | MX$942 | - |
Jul-14 2023 | MX$0.00612351 | MX$0.00507494 | MX$0.00630609 | MX$0.00507494 | MX$6,015 | - |
Jul-13 2023 | MX$0.00507494 | MX$0.00507494 | MX$0.00507494 | MX$0.00507494 | - | - |
Jul-12 2023 | MX$0.00507494 | MX$0.00494028 | MX$0.00509193 | MX$0.00494028 | MX$446 | - |
Jul-11 2023 | MX$0.00494028 | MX$0.00494028 | MX$0.00494028 | MX$0.00494028 | - | - |
Jul-10 2023 | MX$0.00494028 | MX$0.0048653 | MX$0.00494663 | MX$0.0048653 | - | - |
Jul-09 2023 | MX$0.00489805 | MX$0.00482821 | MX$0.00490579 | MX$0.00490573 | MX$171 | - |
Jul-08 2023 | MX$0.00490573 | MX$0.00490573 | MX$0.00490573 | MX$0.00490573 | - | - |
Análisis de precios históricos y de mercado de Spice Trade (SPICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47176 MXN.