Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-11 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-10 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-09 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-08 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-07 2022 R0.01109 R0.01109 R0.01109 R0.01109 - -
Apr-06 2022 R0.01109 R0.010956 R0.011348 R0.011348 - -
Apr-05 2022 R0.011349 R0.011349 R0.011771 R0.011703 - -
Apr-04 2022 R0.011703 R0.011357 R0.011732 R0.011703 - -
Apr-03 2022 R0.011703 R0.01137 R0.011853 R0.011449 - -
Apr-02 2022 R0.011449 R0.011433 R0.0117 R0.011433 - -
Apr-01 2022 R0.011433 R0.010704 R0.011513 R0.010887 - -
Mar-31 2022 R0.010886 R0.010872 R0.011983 R0.011958 R107,662 -
Mar-30 2022 R0.011958 R0.011958 R0.012912 R0.012757 R115,201 -
Mar-29 2022 R0.012757 R0.012603 R0.013064 R0.012603 R16,744 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.