Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-11 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-10 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-09 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-08 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-07 2022 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 NZ$0.00099838 - -
Apr-06 2022 NZ$0.00099838 NZ$0.00098636 NZ$0.0010216 NZ$0.0010216 - -
Apr-05 2022 NZ$0.00102177 NZ$0.00102177 NZ$0.00105971 NZ$0.00105359 - -
Apr-04 2022 NZ$0.00105359 NZ$0.00102247 NZ$0.00105624 NZ$0.00105355 - -
Apr-03 2022 NZ$0.00105355 NZ$0.00102359 NZ$0.00106712 NZ$0.00103076 - -
Apr-02 2022 NZ$0.00103076 NZ$0.00102924 NZ$0.00105328 NZ$0.00102924 - -
Apr-01 2022 NZ$0.00102925 NZ$0.00096369 NZ$0.00103652 NZ$0.00098009 - -
Mar-31 2022 NZ$0.00098007 NZ$0.0009788 NZ$0.00107882 NZ$0.00107656 NZ$9,692 -
Mar-30 2022 NZ$0.00107656 NZ$0.00107656 NZ$0.00116244 NZ$0.00114847 NZ$10,371 -
Mar-29 2022 NZ$0.00114847 NZ$0.00113457 NZ$0.0011761 NZ$0.00113457 NZ$1,507 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.