Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-11 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-10 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-09 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-08 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-07 2022 MX$0.010131 MX$0.010131 MX$0.010131 MX$0.010131 - -
Apr-06 2022 MX$0.010131 MX$0.010009 MX$0.010366 MX$0.010366 - -
Apr-05 2022 MX$0.010368 MX$0.010368 MX$0.010753 MX$0.010691 - -
Apr-04 2022 MX$0.010691 MX$0.010375 MX$0.010718 MX$0.010691 - -
Apr-03 2022 MX$0.010691 MX$0.010387 MX$0.010828 MX$0.010459 - -
Apr-02 2022 MX$0.010459 MX$0.010444 MX$0.010688 MX$0.010444 - -
Apr-01 2022 MX$0.010444 MX$0.00977917 MX$0.010518 MX$0.00994563 - -
Mar-31 2022 MX$0.0099454 MX$0.00993257 MX$0.010947 MX$0.010924 MX$98,353 -
Mar-30 2022 MX$0.010924 MX$0.010924 MX$0.011796 MX$0.011654 MX$105,240 -
Mar-29 2022 MX$0.011654 MX$0.011513 MX$0.011934 MX$0.011513 MX$15,296 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.