Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-11 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-10 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-09 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-08 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-07 2022 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 CN¥0.00424224 - -
Apr-06 2022 CN¥0.00424224 CN¥0.00419119 CN¥0.0043409 CN¥0.0043409 - -
Apr-05 2022 CN¥0.00434163 CN¥0.00434163 CN¥0.00450285 CN¥0.00447682 - -
Apr-04 2022 CN¥0.00447682 CN¥0.00434459 CN¥0.0044881 CN¥0.00447669 - -
Apr-03 2022 CN¥0.00447668 CN¥0.00434935 CN¥0.00453434 CN¥0.00437983 - -
Apr-02 2022 CN¥0.00437983 CN¥0.00437339 CN¥0.00447553 CN¥0.00437339 - -
Apr-01 2022 CN¥0.0043734 CN¥0.00409483 CN¥0.00440431 CN¥0.00416452 - -
Mar-31 2022 CN¥0.00416443 CN¥0.00415906 CN¥0.00458403 CN¥0.00457443 CN¥41,183 -
Mar-30 2022 CN¥0.00457443 CN¥0.00457442 CN¥0.00493935 CN¥0.00488 CN¥44,067 -
Mar-29 2022 CN¥0.00488 CN¥0.00482095 CN¥0.0049974 CN¥0.00482095 CN¥6,405 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.