Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-11 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-10 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-09 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-08 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-07 2022 CHF0.00054401 CHF0.00054401 CHF0.00054401 CHF0.00054401 - -
Apr-06 2022 CHF0.00054401 CHF0.00053746 CHF0.00055666 CHF0.00055666 - -
Apr-05 2022 CHF0.00055675 CHF0.00055675 CHF0.00057743 CHF0.00057409 - -
Apr-04 2022 CHF0.00057409 CHF0.00055713 CHF0.00057553 CHF0.00057407 - -
Apr-03 2022 CHF0.00057407 CHF0.00055774 CHF0.00058146 CHF0.00056165 - -
Apr-02 2022 CHF0.00056165 CHF0.00056082 CHF0.00057392 CHF0.00056082 - -
Apr-01 2022 CHF0.00056083 CHF0.0005251 CHF0.00056479 CHF0.00053404 - -
Mar-31 2022 CHF0.00053403 CHF0.00053334 CHF0.00058784 CHF0.00058661 CHF5,281 -
Mar-30 2022 CHF0.0005866 CHF0.0005866 CHF0.0006334 CHF0.00062579 CHF5,651 -
Mar-29 2022 CHF0.00062579 CHF0.00061822 CHF0.00064084 CHF0.00061822 CHF821 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.