Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-11 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-10 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-09 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-08 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-07 2022 CL$0.559498 CL$0.559498 CL$0.559498 CL$0.559498 - -
Apr-06 2022 CL$0.559498 CL$0.552764 CL$0.57251 CL$0.57251 - -
Apr-05 2022 CL$0.572606 CL$0.572606 CL$0.593868 CL$0.590436 - -
Apr-04 2022 CL$0.590436 CL$0.572997 CL$0.591924 CL$0.590418 - -
Apr-03 2022 CL$0.590417 CL$0.573625 CL$0.598022 CL$0.577644 - -
Apr-02 2022 CL$0.577644 CL$0.576795 CL$0.590265 CL$0.576795 - -
Apr-01 2022 CL$0.576796 CL$0.540055 CL$0.580873 CL$0.549248 - -
Mar-31 2022 CL$0.549235 CL$0.548527 CL$0.604575 CL$0.60331 CL$5,431,533 -
Mar-30 2022 CL$0.603309 CL$0.603308 CL$0.651437 CL$0.64361 CL$5,811,888 -
Mar-29 2022 CL$0.64361 CL$0.635822 CL$0.659093 CL$0.635822 CL$844,729 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.