Market Cap AR$2,188.61T -1.26%
Volume 24h AR$126.15T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 36 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-11 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-10 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-09 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-08 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-07 2022 AR$0.526975 AR$0.526975 AR$0.526975 AR$0.526975 - -
Apr-06 2022 AR$0.526975 AR$0.520633 AR$0.539231 AR$0.539231 - -
Apr-05 2022 AR$0.539321 AR$0.539321 AR$0.559348 AR$0.556115 - -
Apr-04 2022 AR$0.556115 AR$0.539689 AR$0.557516 AR$0.556098 - -
Apr-03 2022 AR$0.556097 AR$0.540281 AR$0.56326 AR$0.544067 - -
Apr-02 2022 AR$0.544066 AR$0.543267 AR$0.555954 AR$0.543267 - -
Apr-01 2022 AR$0.543268 AR$0.508663 AR$0.547108 AR$0.517321 - -
Mar-31 2022 AR$0.517309 AR$0.516642 AR$0.569433 AR$0.56824 AR$5,115,808 -
Mar-30 2022 AR$0.568239 AR$0.568239 AR$0.61357 AR$0.606198 AR$5,474,054 -
Mar-29 2022 AR$0.606198 AR$0.598863 AR$0.620781 AR$0.598863 AR$795,626 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.