Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-11 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-10 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-09 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-08 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-07 2022 zł0.00240093 zł0.00240093 zł0.00240093 zł0.00240093 - -
Apr-06 2022 zł0.00240093 zł0.00237203 zł0.00245677 zł0.00245677 - -
Apr-05 2022 zł0.00245718 zł0.00245718 zł0.00254842 zł0.00253369 - -
Apr-04 2022 zł0.00253369 zł0.00245885 zł0.00254007 zł0.00253361 - -
Apr-03 2022 zł0.00253361 zł0.00246155 zł0.00256624 zł0.0024788 - -
Apr-02 2022 zł0.0024788 zł0.00247515 zł0.00253296 zł0.00247515 - -
Apr-01 2022 zł0.00247516 zł0.0023175 zł0.00249265 zł0.00235694 - -
Mar-31 2022 zł0.00235689 zł0.00235385 zł0.00259437 zł0.00258893 zł23,308 -
Mar-30 2022 zł0.00258893 zł0.00258893 zł0.00279546 zł0.00276187 zł24,940 -
Mar-29 2022 zł0.00276187 zł0.00272845 zł0.00282831 zł0.00272845 zł3,625 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.