Market Cap Bs.90.15T -0.84%
Volume 24h Bs.5.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 15 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-11 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-10 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-09 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-08 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-07 2022 Bs.0.021869 Bs.0.021869 Bs.0.021869 Bs.0.021869 - -
Apr-06 2022 Bs.0.021869 Bs.0.021606 Bs.0.022378 Bs.0.022378 - -
Apr-05 2022 Bs.0.022381 Bs.0.022381 Bs.0.023212 Bs.0.023078 - -
Apr-04 2022 Bs.0.023078 Bs.0.022397 Bs.0.023136 Bs.0.023078 - -
Apr-03 2022 Bs.0.023078 Bs.0.022421 Bs.0.023375 Bs.0.022578 - -
Apr-02 2022 Bs.0.022578 Bs.0.022545 Bs.0.023072 Bs.0.022545 - -
Apr-01 2022 Bs.0.022545 Bs.0.021109 Bs.0.022705 Bs.0.021468 - -
Mar-31 2022 Bs.0.021468 Bs.0.02144 Bs.0.023631 Bs.0.023582 Bs.212,306 -
Mar-30 2022 Bs.0.023582 Bs.0.023581 Bs.0.025463 Bs.0.025157 Bs.227,174 -
Mar-29 2022 Bs.0.025157 Bs.0.024852 Bs.0.025762 Bs.0.024852 Bs.33,019 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.