Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-11 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-10 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-09 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-08 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-07 2022 Tk0.065714 Tk0.065714 Tk0.065714 Tk0.065714 - -
Apr-06 2022 Tk0.065714 Tk0.064923 Tk0.067242 Tk0.067242 - -
Apr-05 2022 Tk0.067253 Tk0.067253 Tk0.069751 Tk0.069348 - -
Apr-04 2022 Tk0.069348 Tk0.067299 Tk0.069522 Tk0.069346 - -
Apr-03 2022 Tk0.069345 Tk0.067373 Tk0.070239 Tk0.067845 - -
Apr-02 2022 Tk0.067845 Tk0.067745 Tk0.069328 Tk0.067745 - -
Apr-01 2022 Tk0.067746 Tk0.06343 Tk0.068224 Tk0.06451 - -
Mar-31 2022 Tk0.064509 Tk0.064425 Tk0.071008 Tk0.07086 Tk637,946 -
Mar-30 2022 Tk0.07086 Tk0.07086 Tk0.076512 Tk0.075593 Tk682,620 -
Mar-29 2022 Tk0.075593 Tk0.074678 Tk0.077412 Tk0.074678 Tk99,215 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.