Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 6 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-11 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-10 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-09 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-08 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-07 2022 AU$0.00090645 AU$0.00090645 AU$0.00090645 AU$0.00090645 - -
Apr-06 2022 AU$0.00090645 AU$0.00089555 AU$0.00092754 AU$0.00092754 - -
Apr-05 2022 AU$0.00092769 AU$0.00092769 AU$0.00096214 AU$0.00095658 - -
Apr-04 2022 AU$0.00095658 AU$0.00092832 AU$0.00095899 AU$0.00095655 - -
Apr-03 2022 AU$0.00095655 AU$0.00092934 AU$0.00096887 AU$0.00093585 - -
Apr-02 2022 AU$0.00093585 AU$0.00093448 AU$0.0009563 AU$0.00093448 - -
Apr-01 2022 AU$0.00093448 AU$0.00087496 AU$0.00094109 AU$0.00088985 - -
Mar-31 2022 AU$0.00088983 AU$0.00088868 AU$0.00097949 AU$0.00097744 AU$8,800 -
Mar-30 2022 AU$0.00097743 AU$0.00097743 AU$0.00105541 AU$0.00104273 AU$9,416 -
Mar-29 2022 AU$0.00104273 AU$0.00103011 AU$0.00106781 AU$0.00103011 AU$1,369 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.