Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-11 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-10 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-09 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-08 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-07 2022 CA$0.00081906 CA$0.00081906 CA$0.00081906 CA$0.00081906 - -
Apr-06 2022 CA$0.00081906 CA$0.0008092 CA$0.00083811 CA$0.00083811 - -
Apr-05 2022 CA$0.00083825 CA$0.00083825 CA$0.00086938 CA$0.00086435 - -
Apr-04 2022 CA$0.00086435 CA$0.00083882 CA$0.00086653 CA$0.00086433 - -
Apr-03 2022 CA$0.00086433 CA$0.00083974 CA$0.00087546 CA$0.00084563 - -
Apr-02 2022 CA$0.00084563 CA$0.00084438 CA$0.0008641 CA$0.00084438 - -
Apr-01 2022 CA$0.00084439 CA$0.0007906 CA$0.00085035 CA$0.00080406 - -
Mar-31 2022 CA$0.00080404 CA$0.000803 CA$0.00088505 CA$0.0008832 CA$7,951 -
Mar-30 2022 CA$0.0008832 CA$0.0008832 CA$0.00095365 CA$0.0009422 CA$8,508 -
Mar-29 2022 CA$0.0009422 CA$0.0009308 CA$0.00096486 CA$0.0009308 CA$1,237 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.