Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-11 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-10 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-09 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-08 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-07 2022 RM0.00284155 RM0.00284155 RM0.00284155 RM0.00284155 - -
Apr-06 2022 RM0.00284155 RM0.00280735 RM0.00290763 RM0.00290763 - -
Apr-05 2022 RM0.00290812 RM0.00290812 RM0.00301611 RM0.00299868 - -
Apr-04 2022 RM0.00299868 RM0.00291011 RM0.00300623 RM0.00299859 - -
Apr-03 2022 RM0.00299858 RM0.0029133 RM0.0030372 RM0.00293371 - -
Apr-02 2022 RM0.00293371 RM0.0029294 RM0.00299781 RM0.0029294 - -
Apr-01 2022 RM0.0029294 RM0.00274281 RM0.00295011 RM0.00278949 - -
Mar-31 2022 RM0.00278943 RM0.00278583 RM0.00307049 RM0.00306406 RM27,585 -
Mar-30 2022 RM0.00306405 RM0.00306405 RM0.00330849 RM0.00326874 RM29,517 -
Mar-29 2022 RM0.00326873 RM0.00322918 RM0.00334737 RM0.00322918 RM4,290 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.