Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-11 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-10 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-09 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-08 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-07 2022 HK$0.00468217 HK$0.00468217 HK$0.00468217 HK$0.00468217 - -
Apr-06 2022 HK$0.00468217 HK$0.00462582 HK$0.00479106 HK$0.00479106 - -
Apr-05 2022 HK$0.00479186 HK$0.00479186 HK$0.0049698 HK$0.00494108 - -
Apr-04 2022 HK$0.00494108 HK$0.00479513 HK$0.00495353 HK$0.00494093 - -
Apr-03 2022 HK$0.00494092 HK$0.00480039 HK$0.00500456 HK$0.00483403 - -
Apr-02 2022 HK$0.00483402 HK$0.00482692 HK$0.00493965 HK$0.00482692 - -
Apr-01 2022 HK$0.00482693 HK$0.00451947 HK$0.00486105 HK$0.00459639 - -
Mar-31 2022 HK$0.00459629 HK$0.00459036 HK$0.0050594 HK$0.00504881 HK$45,454 -
Mar-30 2022 HK$0.0050488 HK$0.0050488 HK$0.00545157 HK$0.00538606 HK$48,637 -
Mar-29 2022 HK$0.00538606 HK$0.00532089 HK$0.00551563 HK$0.00532089 HK$7,069 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.