Market Cap Rp39,000.31T -1.69%
Volume 24h Rp2,094.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Sphynx ETH SPHYNX

Sphynx ETH (SPHYNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-11 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-10 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-09 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-08 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-07 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Apr-06 2022 Rp9.622 Rp9.506 Rp9.846 Rp9.846 - -
Apr-05 2022 Rp9.848 Rp9.848 Rp10.21 Rp10.15 - -
Apr-04 2022 Rp10.15 Rp9.854 Rp10.18 Rp10.15 - -
Apr-03 2022 Rp10.15 Rp9.865 Rp10.28 Rp9.934 - -
Apr-02 2022 Rp9.934 Rp9.920 Rp10.15 Rp9.920 - -
Apr-01 2022 Rp9.920 Rp9.288 Rp9.990 Rp9.446 - -
Mar-31 2022 Rp9.446 Rp9.434 Rp10.39 Rp10.37 Rp93,415,865 -
Mar-30 2022 Rp10.37 Rp10.37 Rp11.20 Rp11.06 Rp99,957,519 -
Mar-29 2022 Rp11.06 Rp10.93 Rp11.33 Rp10.93 Rp14,528,328 -

Historical and market price analysis of Sphynx ETH (SPHYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.