Market Cap R47.30T -1.9%
Volume 24h R3.24T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 42 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.05044 R0.049064 R0.050628 R0.049125 R55 R114,757,152
May-16 2022 R0.049233 R0.048096 R0.04977 R0.04852 R55 R112,012,528
Apr-27 2022 R0.043116 R0.042535 R0.043161 R0.04262 R37 R98,095,604
Apr-26 2022 R0.042533 R0.042238 R0.04456 R0.04452 R37 R96,769,913
Apr-22 2022 R0.04546 R0.045237 R0.046242 R0.04531 R368 R103,428,106
Apr-21 2022 R0.045289 R0.045141 R0.071683 R0.071283 R368 R103,039,378
Apr-20 2022 R0.071275 R0.070616 R0.073261 R0.071601 R74 R162,160,264
Apr-17 2022 R0.070905 R0.070569 R0.071787 R0.071276 R74 R161,317,941
Apr-16 2022 R0.071269 R0.070373 R0.071427 R0.070922 R74 R162,146,673
Apr-11 2022 R0.045352 R0.045238 R0.046704 R0.046636 R92 R103,183,305
Apr-10 2022 R0.046761 R0.046618 R0.073126 R0.072895 R92 R106,388,364
Apr-09 2022 R0.072895 R0.072058 R0.073142 R0.072935 R221 R165,847,165
Mar-31 2022 R0.074262 R0.073924 R0.07709 R0.07532 R74 R168,956,279
Mar-30 2022 R0.07548 R0.074126 R0.076606 R0.074306 R221 R171,727,312
Mar-28 2022 R0.07423 R0.073188 R0.075243 R0.073569 R74 R168,884,352

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39092 ZAR.