Market Cap CL$2,430.78T -2.53%
Volume 24h CL$166.67T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$2.5964 CL$2.5256 CL$2.6061 CL$2.5287 CL$2,840 CL$5,907,295,343
May-16 2022 CL$2.5343 CL$2.4758 CL$2.5620 CL$2.4976 CL$2,840 CL$5,766,011,728
Apr-27 2022 CL$2.2194 CL$2.1895 CL$2.2217 CL$2.1939 CL$1,893 CL$5,049,617,331
Apr-26 2022 CL$2.1895 CL$2.1742 CL$2.2938 CL$2.2917 CL$1,893 CL$4,981,375,408
Apr-22 2022 CL$2.3401 CL$2.3286 CL$2.3803 CL$2.3324 CL$18,934 CL$5,324,115,836
Apr-21 2022 CL$2.3313 CL$2.3237 CL$3.6899 CL$3.6694 CL$18,934 CL$5,304,105,438
Apr-20 2022 CL$3.6690 CL$3.6350 CL$3.7712 CL$3.6857 CL$3,787 CL$8,347,441,100
Apr-17 2022 CL$3.6499 CL$3.6326 CL$3.6953 CL$3.6690 CL$3,787 CL$8,304,081,294
Apr-16 2022 CL$3.6687 CL$3.6225 CL$3.6768 CL$3.6508 CL$3,787 CL$8,346,741,489
Apr-11 2022 CL$2.3346 CL$2.3287 CL$2.4042 CL$2.4006 CL$4,734 CL$5,311,514,312
Apr-10 2022 CL$2.4071 CL$2.3997 CL$3.7642 CL$3.7523 CL$4,734 CL$5,476,499,508
Apr-09 2022 CL$3.7524 CL$3.7093 CL$3.7651 CL$3.7544 CL$11,360 CL$8,537,229,836
Mar-31 2022 CL$3.8227 CL$3.8053 CL$3.9683 CL$3.8772 CL$3,787 CL$8,697,276,098
Mar-30 2022 CL$3.8854 CL$3.8157 CL$3.9434 CL$3.8250 CL$11,360 CL$8,839,919,174
Mar-28 2022 CL$3.8211 CL$3.7674 CL$3.8732 CL$3.7870 CL$3,787 CL$8,693,573,554

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1249 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.