Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 46 Seconds ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00128819 NZ$0.00128368 NZ$0.00132887 NZ$0.00130533 NZ$170,566 -
May-01 2024 NZ$0.00130783 NZ$0.00111095 NZ$0.00130815 NZ$0.00123004 NZ$176,670 -
Apr-30 2024 NZ$0.00122696 NZ$0.0012082 NZ$0.00141145 NZ$0.00140564 NZ$191,175 -
Apr-29 2024 NZ$0.00139743 NZ$0.00139743 NZ$0.00145728 NZ$0.00143456 NZ$184,019 -
Apr-28 2024 NZ$0.00143543 NZ$0.00139177 NZ$0.0014565 NZ$0.00140331 NZ$173,481 -
Apr-27 2024 NZ$0.00141004 NZ$0.00140917 NZ$0.00145341 NZ$0.00143498 NZ$157,067 -
Apr-26 2024 NZ$0.00143947 NZ$0.00143645 NZ$0.0014846 NZ$0.00147727 NZ$164,031 -
Apr-25 2024 NZ$0.00147759 NZ$0.00139128 NZ$0.00147759 NZ$0.00140605 NZ$178,853 -
Apr-24 2024 NZ$0.00141682 NZ$0.00140671 NZ$0.00147114 NZ$0.00143653 NZ$165,354 -
Apr-23 2024 NZ$0.00141175 NZ$0.00139394 NZ$0.00146726 NZ$0.00144575 NZ$166,779 -
Apr-22 2024 NZ$0.00143549 NZ$0.00143549 NZ$0.00147688 NZ$0.00147688 NZ$166,504 -
Apr-21 2024 NZ$0.00147093 NZ$0.00141533 NZ$0.00148788 NZ$0.00148217 NZ$160,490 -
Apr-20 2024 NZ$0.00149999 NZ$0.00136806 NZ$0.00156379 NZ$0.00136806 NZ$175,202 -
Apr-19 2024 NZ$0.00134493 NZ$0.00129774 NZ$0.00134493 NZ$0.00130608 NZ$190,434 -
Apr-18 2024 NZ$0.00131246 NZ$0.00131021 NZ$0.00133135 NZ$0.001323 NZ$185,479 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.