Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.727258 CL$0.724716 CL$0.750228 CL$0.736937 CL$96,294,467 -
May-01 2024 CL$0.738349 CL$0.627197 CL$0.738528 CL$0.694434 CL$99,740,319 -
Apr-30 2024 CL$0.692696 CL$0.6821 CL$0.796846 CL$0.793569 CL$107,929,474 -
Apr-29 2024 CL$0.788931 CL$0.788931 CL$0.822724 CL$0.809893 CL$103,889,246 -
Apr-28 2024 CL$0.810389 CL$0.785736 CL$0.82228 CL$0.792255 CL$97,940,274 -
Apr-27 2024 CL$0.796055 CL$0.795559 CL$0.820536 CL$0.810134 CL$88,673,309 -
Apr-26 2024 CL$0.812668 CL$0.810964 CL$0.838143 CL$0.83401 CL$92,605,279 -
Apr-25 2024 CL$0.834191 CL$0.785463 CL$0.834191 CL$0.793797 CL$100,972,710 -
Apr-24 2024 CL$0.799879 CL$0.79417 CL$0.830549 CL$0.811005 CL$93,351,744 -
Apr-23 2024 CL$0.79702 CL$0.786962 CL$0.828359 CL$0.816211 CL$94,156,522 -
Apr-22 2024 CL$0.810418 CL$0.810418 CL$0.83379 CL$0.83379 CL$94,001,057 -
Apr-21 2024 CL$0.830429 CL$0.79904 CL$0.84 CL$0.836776 CL$90,606,154 -
Apr-20 2024 CL$0.846833 CL$0.77235 CL$0.882855 CL$0.77235 CL$98,911,589 -
Apr-19 2024 CL$0.759291 CL$0.732654 CL$0.759291 CL$0.737363 CL$107,511,271 -
Apr-18 2024 CL$0.740963 CL$0.739692 CL$0.751626 CL$0.746911 CL$104,713,824 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.