Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00117197 AU$0.00116787 AU$0.00120899 AU$0.00118757 AU$155,178 -
May-01 2024 AU$0.00118984 AU$0.00101072 AU$0.00119013 AU$0.00111907 AU$160,731 -
Apr-30 2024 AU$0.00111627 AU$0.0010992 AU$0.00128411 AU$0.00127883 AU$173,928 -
Apr-29 2024 AU$0.00127136 AU$0.00127136 AU$0.00132581 AU$0.00130514 AU$167,417 -
Apr-28 2024 AU$0.00130594 AU$0.00126621 AU$0.0013251 AU$0.00127671 AU$157,831 -
Apr-27 2024 AU$0.00128284 AU$0.00128204 AU$0.00132229 AU$0.00130552 AU$142,897 -
Apr-26 2024 AU$0.00130961 AU$0.00130686 AU$0.00135066 AU$0.001344 AU$149,233 -
Apr-25 2024 AU$0.00134429 AU$0.00126577 AU$0.00134429 AU$0.0012792 AU$162,717 -
Apr-24 2024 AU$0.001289 AU$0.0012798 AU$0.00133842 AU$0.00130693 AU$150,436 -
Apr-23 2024 AU$0.00128439 AU$0.00126818 AU$0.00133489 AU$0.00131532 AU$151,733 -
Apr-22 2024 AU$0.00130598 AU$0.00130598 AU$0.00134365 AU$0.00134365 AU$151,482 -
Apr-21 2024 AU$0.00133823 AU$0.00128765 AU$0.00135365 AU$0.00134846 AU$146,012 -
Apr-20 2024 AU$0.00136466 AU$0.00124464 AU$0.00142271 AU$0.00124464 AU$159,396 -
Apr-19 2024 AU$0.00122359 AU$0.00118067 AU$0.00122359 AU$0.00118826 AU$173,254 -
Apr-18 2024 AU$0.00119406 AU$0.00119201 AU$0.00121124 AU$0.00120364 AU$168,746 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.