Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00070101 CHF0.00069856 CHF0.00072315 CHF0.00071034 CHF92,819 -
May-01 2024 CHF0.0007117 CHF0.00060456 CHF0.00071187 CHF0.00066937 CHF96,141 -
Apr-30 2024 CHF0.00066769 CHF0.00065748 CHF0.00076808 CHF0.00076493 CHF104,034 -
Apr-29 2024 CHF0.00076046 CHF0.00076046 CHF0.00079303 CHF0.00078066 CHF100,140 -
Apr-28 2024 CHF0.00078114 CHF0.00075738 CHF0.0007926 CHF0.00076366 CHF94,406 -
Apr-27 2024 CHF0.00076732 CHF0.00076684 CHF0.00079092 CHF0.00078089 CHF85,473 -
Apr-26 2024 CHF0.00078334 CHF0.00078169 CHF0.00080789 CHF0.00080391 CHF89,263 -
Apr-25 2024 CHF0.00080408 CHF0.00075711 CHF0.00080408 CHF0.00076515 CHF97,329 -
Apr-24 2024 CHF0.00077101 CHF0.00076551 CHF0.00080057 CHF0.00078173 CHF89,983 -
Apr-23 2024 CHF0.00076825 CHF0.00075856 CHF0.00079846 CHF0.00078675 CHF90,759 -
Apr-22 2024 CHF0.00078117 CHF0.00078117 CHF0.0008037 CHF0.0008037 CHF90,609 -
Apr-21 2024 CHF0.00080046 CHF0.0007702 CHF0.00080968 CHF0.00080657 CHF87,336 -
Apr-20 2024 CHF0.00081627 CHF0.00074447 CHF0.00085099 CHF0.00074447 CHF95,342 -
Apr-19 2024 CHF0.00073189 CHF0.00070621 CHF0.00073189 CHF0.00071075 CHF103,631 -
Apr-18 2024 CHF0.00071422 CHF0.00071299 CHF0.0007245 CHF0.00071995 CHF100,935 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.