Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00560644 CN¥0.00558685 CN¥0.00578352 CN¥0.00568106 CN¥742,335 -
May-01 2024 CN¥0.00569194 CN¥0.00483507 CN¥0.00569332 CN¥0.0053534 CN¥768,900 -
Apr-30 2024 CN¥0.00534 CN¥0.00525832 CN¥0.0061429 CN¥0.00611763 CN¥832,030 -
Apr-29 2024 CN¥0.00608188 CN¥0.00608188 CN¥0.00634239 CN¥0.00624348 CN¥800,884 -
Apr-28 2024 CN¥0.0062473 CN¥0.00605725 CN¥0.00633897 CN¥0.0061075 CN¥755,023 -
Apr-27 2024 CN¥0.0061368 CN¥0.00613297 CN¥0.00632552 CN¥0.00624533 CN¥683,584 -
Apr-26 2024 CN¥0.00626487 CN¥0.00625173 CN¥0.00646126 CN¥0.00642939 CN¥713,895 -
Apr-25 2024 CN¥0.00643079 CN¥0.00605514 CN¥0.00643079 CN¥0.00611939 CN¥778,400 -
Apr-24 2024 CN¥0.00616628 CN¥0.00612227 CN¥0.00640272 CN¥0.00625205 CN¥719,650 -
Apr-23 2024 CN¥0.00614424 CN¥0.0060667 CN¥0.00638583 CN¥0.00629218 CN¥725,854 -
Apr-22 2024 CN¥0.00624753 CN¥0.00624753 CN¥0.0064277 CN¥0.0064277 CN¥724,656 -
Apr-21 2024 CN¥0.00640179 CN¥0.00615981 CN¥0.00647557 CN¥0.00645072 CN¥698,484 -
Apr-20 2024 CN¥0.00652824 CN¥0.00595406 CN¥0.00680594 CN¥0.00595406 CN¥762,511 -
Apr-19 2024 CN¥0.00585339 CN¥0.00564804 CN¥0.00585339 CN¥0.00568434 CN¥828,806 -
Apr-18 2024 CN¥0.0057121 CN¥0.0057023 CN¥0.0057943 CN¥0.00575795 CN¥807,240 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.