Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013147 MX$0.013101 MX$0.013563 MX$0.013322 MX$1,740,872 -
May-01 2024 MX$0.013348 MX$0.011338 MX$0.013351 MX$0.012554 MX$1,803,168 -
Apr-30 2024 MX$0.012523 MX$0.012331 MX$0.014405 MX$0.014346 MX$1,951,217 -
Apr-29 2024 MX$0.014262 MX$0.014262 MX$0.014873 MX$0.014641 MX$1,878,175 -
Apr-28 2024 MX$0.01465 MX$0.014205 MX$0.014865 MX$0.014322 MX$1,770,626 -
Apr-27 2024 MX$0.014391 MX$0.014382 MX$0.014834 MX$0.014646 MX$1,603,092 -
Apr-26 2024 MX$0.014691 MX$0.014661 MX$0.015152 MX$0.015077 MX$1,674,177 -
Apr-25 2024 MX$0.015081 MX$0.0142 MX$0.015081 MX$0.01435 MX$1,825,448 -
Apr-24 2024 MX$0.01446 MX$0.014357 MX$0.015015 MX$0.014661 MX$1,687,672 -
Apr-23 2024 MX$0.014409 MX$0.014227 MX$0.014975 MX$0.014755 MX$1,702,221 -
Apr-22 2024 MX$0.014651 MX$0.014651 MX$0.015073 MX$0.015073 MX$1,699,410 -
Apr-21 2024 MX$0.015013 MX$0.014445 MX$0.015186 MX$0.015127 MX$1,638,035 -
Apr-20 2024 MX$0.015309 MX$0.013963 MX$0.01596 MX$0.013963 MX$1,788,186 -
Apr-19 2024 MX$0.013726 MX$0.013245 MX$0.013726 MX$0.01333 MX$1,943,657 -
Apr-18 2024 MX$0.013395 MX$0.013372 MX$0.013588 MX$0.013503 MX$1,893,083 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.