Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.013153 | MX$0.013107 | MX$0.013568 | MX$0.013328 | MX$1,741,612 | - |
May-01 2024 | MX$0.013354 | MX$0.011343 | MX$0.013357 | MX$0.012559 | MX$1,803,934 | - |
Apr-30 2024 | MX$0.012528 | MX$0.012336 | MX$0.014412 | MX$0.014352 | MX$1,952,046 | - |
Apr-29 2024 | MX$0.014268 | MX$0.014268 | MX$0.01488 | MX$0.014647 | MX$1,878,973 | - |
Apr-28 2024 | MX$0.014656 | MX$0.014211 | MX$0.014872 | MX$0.014328 | MX$1,771,378 | - |
Apr-27 2024 | MX$0.014397 | MX$0.014388 | MX$0.01484 | MX$0.014652 | MX$1,603,773 | - |
Apr-26 2024 | MX$0.014698 | MX$0.014667 | MX$0.015158 | MX$0.015084 | MX$1,674,888 | - |
Apr-25 2024 | MX$0.015087 | MX$0.014206 | MX$0.015087 | MX$0.014356 | MX$1,826,224 | - |
Apr-24 2024 | MX$0.014466 | MX$0.014363 | MX$0.015021 | MX$0.014668 | MX$1,688,389 | - |
Apr-23 2024 | MX$0.014415 | MX$0.014233 | MX$0.014981 | MX$0.014762 | MX$1,702,944 | - |
Apr-22 2024 | MX$0.014657 | MX$0.014657 | MX$0.01508 | MX$0.01508 | MX$1,700,132 | - |
Apr-21 2024 | MX$0.015019 | MX$0.014451 | MX$0.015192 | MX$0.015134 | MX$1,638,731 | - |
Apr-20 2024 | MX$0.015316 | MX$0.013968 | MX$0.015967 | MX$0.013968 | MX$1,788,946 | - |
Apr-19 2024 | MX$0.013732 | MX$0.013251 | MX$0.013732 | MX$0.013336 | MX$1,944,482 | - |
Apr-18 2024 | MX$0.013401 | MX$0.013378 | MX$0.013594 | MX$0.013508 | MX$1,893,887 | - |
Análisis de precios históricos y de mercado de Spellfire (SPELLFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.