Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00605421 | HK$0.00603305 | HK$0.00624543 | HK$0.00613478 | HK$801,623 | - |
May-01 2024 | HK$0.00614654 | HK$0.00522123 | HK$0.00614803 | HK$0.00578096 | HK$830,309 | - |
Apr-30 2024 | HK$0.00576649 | HK$0.00567828 | HK$0.00663351 | HK$0.00660623 | HK$898,481 | - |
Apr-29 2024 | HK$0.00656762 | HK$0.00656762 | HK$0.00684894 | HK$0.00674213 | HK$864,848 | - |
Apr-28 2024 | HK$0.00674625 | HK$0.00654102 | HK$0.00684524 | HK$0.00659529 | HK$815,324 | - |
Apr-27 2024 | HK$0.00662692 | HK$0.00662279 | HK$0.00683072 | HK$0.00674413 | HK$738,179 | - |
Apr-26 2024 | HK$0.00676522 | HK$0.00675104 | HK$0.0069773 | HK$0.00694289 | HK$770,912 | - |
Apr-25 2024 | HK$0.0069444 | HK$0.00653875 | HK$0.0069444 | HK$0.00660813 | HK$840,568 | - |
Apr-24 2024 | HK$0.00665876 | HK$0.00661124 | HK$0.00691408 | HK$0.00675138 | HK$777,126 | - |
Apr-23 2024 | HK$0.00663496 | HK$0.00655123 | HK$0.00689584 | HK$0.00679472 | HK$783,826 | - |
Apr-22 2024 | HK$0.0067465 | HK$0.0067465 | HK$0.00694106 | HK$0.00694106 | HK$782,531 | - |
Apr-21 2024 | HK$0.00691308 | HK$0.00665177 | HK$0.00699275 | HK$0.00696592 | HK$754,270 | - |
Apr-20 2024 | HK$0.00704963 | HK$0.00642959 | HK$0.00734951 | HK$0.00642959 | HK$823,410 | - |
Apr-19 2024 | HK$0.00632088 | HK$0.00609913 | HK$0.00632088 | HK$0.00613833 | HK$895,000 | - |
Apr-18 2024 | HK$0.0061683 | HK$0.00615772 | HK$0.00625707 | HK$0.00621782 | HK$871,712 | - |
Análisis de precios históricos y de mercado de Spellfire (SPELLFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.