Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00129773 | NZ$0.00129319 | NZ$0.00133872 | NZ$0.001315 | NZ$171,830 | - |
May-01 2024 | NZ$0.00131752 | NZ$0.00111918 | NZ$0.00131784 | NZ$0.00123916 | NZ$177,978 | - |
Apr-30 2024 | NZ$0.00123606 | NZ$0.00121715 | NZ$0.0014219 | NZ$0.00141605 | NZ$192,591 | - |
Apr-29 2024 | NZ$0.00140778 | NZ$0.00140778 | NZ$0.00146808 | NZ$0.00144518 | NZ$185,382 | - |
Apr-28 2024 | NZ$0.00144607 | NZ$0.00140208 | NZ$0.00146729 | NZ$0.00141371 | NZ$174,766 | - |
Apr-27 2024 | NZ$0.00142049 | NZ$0.00141961 | NZ$0.00146417 | NZ$0.00144561 | NZ$158,230 | - |
Apr-26 2024 | NZ$0.00145014 | NZ$0.00144709 | NZ$0.00149559 | NZ$0.00148822 | NZ$165,247 | - |
Apr-25 2024 | NZ$0.00148854 | NZ$0.00140159 | NZ$0.00148854 | NZ$0.00141646 | NZ$180,178 | - |
Apr-24 2024 | NZ$0.00142731 | NZ$0.00141713 | NZ$0.00148204 | NZ$0.00144717 | NZ$166,579 | - |
Apr-23 2024 | NZ$0.00142221 | NZ$0.00140427 | NZ$0.00147813 | NZ$0.00145646 | NZ$168,015 | - |
Apr-22 2024 | NZ$0.00144612 | NZ$0.00144612 | NZ$0.00148783 | NZ$0.00148783 | NZ$167,737 | - |
Apr-21 2024 | NZ$0.00148183 | NZ$0.00142582 | NZ$0.00149891 | NZ$0.00149316 | NZ$161,679 | - |
Apr-20 2024 | NZ$0.0015111 | NZ$0.00137819 | NZ$0.00157538 | NZ$0.00137819 | NZ$176,500 | - |
Apr-19 2024 | NZ$0.00135489 | NZ$0.00130736 | NZ$0.00135489 | NZ$0.00131576 | NZ$191,845 | - |
Apr-18 2024 | NZ$0.00132218 | NZ$0.00131992 | NZ$0.00134121 | NZ$0.0013328 | NZ$186,853 | - |
Análisis de precios históricos y de mercado de Spellfire (SPELLFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.