Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00605147 HK$0.00603032 HK$0.0062426 HK$0.00613201 HK$801,260 -
May-01 2024 HK$0.00614375 HK$0.00521887 HK$0.00614524 HK$0.00577834 HK$829,933 -
Apr-30 2024 HK$0.00576388 HK$0.00567571 HK$0.0066305 HK$0.00660323 HK$898,074 -
Apr-29 2024 HK$0.00656464 HK$0.00656464 HK$0.00684583 HK$0.00673907 HK$864,456 -
Apr-28 2024 HK$0.00674319 HK$0.00653806 HK$0.00684214 HK$0.0065923 HK$814,955 -
Apr-27 2024 HK$0.00662392 HK$0.00661979 HK$0.00682762 HK$0.00674108 HK$737,845 -
Apr-26 2024 HK$0.00676216 HK$0.00674798 HK$0.00697414 HK$0.00693975 HK$770,563 -
Apr-25 2024 HK$0.00694125 HK$0.00653579 HK$0.00694125 HK$0.00660514 HK$840,188 -
Apr-24 2024 HK$0.00665574 HK$0.00660824 HK$0.00691095 HK$0.00674832 HK$776,774 -
Apr-23 2024 HK$0.00663195 HK$0.00654826 HK$0.00689272 HK$0.00679164 HK$783,471 -
Apr-22 2024 HK$0.00674344 HK$0.00674344 HK$0.00693791 HK$0.00693791 HK$782,177 -
Apr-21 2024 HK$0.00690995 HK$0.00664876 HK$0.00698958 HK$0.00696276 HK$753,928 -
Apr-20 2024 HK$0.00704644 HK$0.00642668 HK$0.00734618 HK$0.00642668 HK$823,037 -
Apr-19 2024 HK$0.00631802 HK$0.00609636 HK$0.00631802 HK$0.00613555 HK$894,595 -
Apr-18 2024 HK$0.00616551 HK$0.00615493 HK$0.00625424 HK$0.006215 HK$871,317 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.