Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 8 Seconds ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00311452 zł0.00310364 zł0.00321289 zł0.00315597 zł412,387 -
May-01 2024 zł0.00316202 zł0.00268601 zł0.00316279 zł0.00297395 zł427,144 -
Apr-30 2024 zł0.00296651 zł0.00292113 zł0.00341254 zł0.0033985 zł462,214 -
Apr-29 2024 zł0.00337864 zł0.00337864 zł0.00352336 zł0.00346841 zł444,912 -
Apr-28 2024 zł0.00347054 zł0.00336496 zł0.00352146 zł0.00339288 zł419,435 -
Apr-27 2024 zł0.00340915 zł0.00340702 zł0.00351399 zł0.00346945 zł379,749 -
Apr-26 2024 zł0.0034803 zł0.003473 zł0.0035894 zł0.0035717 zł396,588 -
Apr-25 2024 zł0.00357247 zł0.00336379 zł0.00357247 zł0.00339948 zł432,422 -
Apr-24 2024 zł0.00342553 zł0.00340108 zł0.00355687 zł0.00347317 zł399,784 -
Apr-23 2024 zł0.00341328 zł0.00337021 zł0.00354749 zł0.00349547 zł403,231 -
Apr-22 2024 zł0.00347066 zł0.00347066 zł0.00357075 zł0.00357075 zł402,565 -
Apr-21 2024 zł0.00355636 zł0.00342193 zł0.00359735 zł0.00358354 zł388,026 -
Apr-20 2024 zł0.00362661 zł0.00330763 zł0.00378088 zł0.00330763 zł423,595 -
Apr-19 2024 zł0.00325171 zł0.00313763 zł0.00325171 zł0.0031578 zł460,423 -
Apr-18 2024 zł0.00317322 zł0.00316777 zł0.00321888 zł0.00319869 zł448,443 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.