Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00367189 RM0.00365905 RM0.00378786 RM0.00372075 RM486,185 -
May-01 2024 RM0.00372788 RM0.00316668 RM0.00372878 RM0.00350616 RM503,583 -
Apr-30 2024 RM0.00349738 RM0.00344388 RM0.00402323 RM0.00400668 RM544,930 -
Apr-29 2024 RM0.00398326 RM0.00398326 RM0.00415388 RM0.0040891 RM524,531 -
Apr-28 2024 RM0.00409161 RM0.00396713 RM0.00415164 RM0.00400005 RM494,495 -
Apr-27 2024 RM0.00401923 RM0.00401673 RM0.00414284 RM0.00409032 RM447,707 -
Apr-26 2024 RM0.00410311 RM0.00409451 RM0.00423174 RM0.00421087 RM467,559 -
Apr-25 2024 RM0.00421178 RM0.00396576 RM0.00421178 RM0.00400784 RM509,806 -
Apr-24 2024 RM0.00403854 RM0.00400972 RM0.0041934 RM0.00409472 RM471,328 -
Apr-23 2024 RM0.00402411 RM0.00397332 RM0.00418233 RM0.004121 RM475,391 -
Apr-22 2024 RM0.00409175 RM0.00409175 RM0.00420976 RM0.00420976 RM474,606 -
Apr-21 2024 RM0.00419279 RM0.00403431 RM0.00424111 RM0.00422484 RM457,465 -
Apr-20 2024 RM0.00427561 RM0.00389955 RM0.00445749 RM0.00389955 RM499,399 -
Apr-19 2024 RM0.00383362 RM0.00369913 RM0.00383362 RM0.0037229 RM542,818 -
Apr-18 2024 RM0.00374108 RM0.00373466 RM0.00379492 RM0.00377111 RM528,694 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.