Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.084986 Tk0.084689 Tk0.08767 Tk0.086117 Tk11,252,858 -
May-01 2024 Tk0.086282 Tk0.073293 Tk0.086303 Tk0.08115 Tk11,655,536 -
Apr-30 2024 Tk0.080947 Tk0.079709 Tk0.093118 Tk0.092735 Tk12,612,511 -
Apr-29 2024 Tk0.092193 Tk0.092193 Tk0.096142 Tk0.094643 Tk12,140,375 -
Apr-28 2024 Tk0.094701 Tk0.09182 Tk0.09609 Tk0.092582 Tk11,445,185 -
Apr-27 2024 Tk0.093026 Tk0.092968 Tk0.095886 Tk0.094671 Tk10,362,258 -
Apr-26 2024 Tk0.094967 Tk0.094768 Tk0.097944 Tk0.097461 Tk10,821,744 -
Apr-25 2024 Tk0.097482 Tk0.091788 Tk0.097482 Tk0.092762 Tk11,799,552 -
Apr-24 2024 Tk0.093472 Tk0.092805 Tk0.097057 Tk0.094773 Tk10,908,975 -
Apr-23 2024 Tk0.093138 Tk0.091963 Tk0.096801 Tk0.095381 Tk11,003,020 -
Apr-22 2024 Tk0.094704 Tk0.094704 Tk0.097435 Tk0.097435 Tk10,984,853 -
Apr-21 2024 Tk0.097042 Tk0.093374 Tk0.098161 Tk0.097784 Tk10,588,128 -
Apr-20 2024 Tk0.098959 Tk0.090255 Tk0.103169 Tk0.090255 Tk11,558,692 -
Apr-19 2024 Tk0.088729 Tk0.085617 Tk0.088729 Tk0.086167 Tk12,563,640 -
Apr-18 2024 Tk0.086588 Tk0.086439 Tk0.087834 Tk0.087283 Tk12,236,734 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.