Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014338 R0.014288 R0.014791 R0.014529 R1,898,482 -
May-01 2024 R0.014556 R0.012365 R0.01456 R0.013691 R1,966,419 -
Apr-30 2024 R0.013656 R0.013447 R0.01571 R0.015645 R2,127,871 -
Apr-29 2024 R0.015554 R0.015554 R0.01622 R0.015967 R2,048,216 -
Apr-28 2024 R0.015977 R0.015491 R0.016211 R0.015619 R1,930,930 -
Apr-27 2024 R0.015694 R0.015684 R0.016177 R0.015972 R1,748,228 -
Apr-26 2024 R0.016022 R0.015988 R0.016524 R0.016442 R1,825,749 -
Apr-25 2024 R0.016446 R0.015485 R0.016446 R0.01565 R1,990,716 -
Apr-24 2024 R0.015769 R0.015657 R0.016374 R0.015989 R1,840,466 -
Apr-23 2024 R0.015713 R0.015515 R0.016331 R0.016091 R1,856,332 -
Apr-22 2024 R0.015977 R0.015977 R0.016438 R0.016438 R1,853,267 -
Apr-21 2024 R0.016372 R0.015753 R0.01656 R0.016497 R1,786,335 -
Apr-20 2024 R0.016695 R0.015227 R0.017405 R0.015227 R1,950,080 -
Apr-19 2024 R0.014969 R0.014444 R0.014969 R0.014537 R2,119,626 -
Apr-18 2024 R0.014608 R0.014583 R0.014818 R0.014725 R2,064,473 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.