Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00105876 CA$0.00105506 CA$0.0010922 CA$0.00107285 CA$140,189 -
May-01 2024 CA$0.00107491 CA$0.00091309 CA$0.00107517 CA$0.00101097 CA$145,205 -
Apr-30 2024 CA$0.00100844 CA$0.00099302 CA$0.00116007 CA$0.0011553 CA$157,127 -
Apr-29 2024 CA$0.00114855 CA$0.00114855 CA$0.00119774 CA$0.00117906 CA$151,245 -
Apr-28 2024 CA$0.00117979 CA$0.0011439 CA$0.0011971 CA$0.00115339 CA$142,585 -
Apr-27 2024 CA$0.00115892 CA$0.0011582 CA$0.00119456 CA$0.00117942 CA$129,093 -
Apr-26 2024 CA$0.0011831 CA$0.00118062 CA$0.00122019 CA$0.00121417 CA$134,818 -
Apr-25 2024 CA$0.00121444 CA$0.0011435 CA$0.00121444 CA$0.00115563 CA$146,999 -
Apr-24 2024 CA$0.00116449 CA$0.00115617 CA$0.00120914 CA$0.00118068 CA$135,904 -
Apr-23 2024 CA$0.00116032 CA$0.00114568 CA$0.00120595 CA$0.00118826 CA$137,076 -
Apr-22 2024 CA$0.00117983 CA$0.00117983 CA$0.00121385 CA$0.00121385 CA$136,850 -
Apr-21 2024 CA$0.00120896 CA$0.00116326 CA$0.00122289 CA$0.0012182 CA$131,907 -
Apr-20 2024 CA$0.00123284 CA$0.00112441 CA$0.00128529 CA$0.00112441 CA$143,999 -
Apr-19 2024 CA$0.0011054 CA$0.00106662 CA$0.0011054 CA$0.00107347 CA$156,518 -
Apr-18 2024 CA$0.00107871 CA$0.00107686 CA$0.00109424 CA$0.00108737 CA$152,446 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.