Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Spellfire SPELLFIRE

Spellfire (SPELLFIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.680069 AR$0.677692 AR$0.701548 AR$0.689119 AR$90,046,214 -
May-01 2024 AR$0.69044 AR$0.5865 AR$0.690607 AR$0.649374 AR$93,268,476 -
Apr-30 2024 AR$0.647749 AR$0.63784 AR$0.745141 AR$0.742076 AR$100,926,261 -
Apr-29 2024 AR$0.737739 AR$0.737739 AR$0.76934 AR$0.757342 AR$97,148,191 -
Apr-28 2024 AR$0.757805 AR$0.734752 AR$0.768925 AR$0.740848 AR$91,585,230 -
Apr-27 2024 AR$0.744401 AR$0.743937 AR$0.767293 AR$0.757567 AR$82,919,570 -
Apr-26 2024 AR$0.759937 AR$0.758343 AR$0.783759 AR$0.779894 AR$86,596,406 -
Apr-25 2024 AR$0.780063 AR$0.734497 AR$0.780063 AR$0.74229 AR$94,420,901 -
Apr-24 2024 AR$0.747977 AR$0.742639 AR$0.776658 AR$0.758381 AR$87,294,435 -
Apr-23 2024 AR$0.745304 AR$0.735898 AR$0.774609 AR$0.76325 AR$88,046,995 -
Apr-22 2024 AR$0.757833 AR$0.757833 AR$0.779688 AR$0.779688 AR$87,901,616 -
Apr-21 2024 AR$0.776545 AR$0.747193 AR$0.785495 AR$0.78248 AR$84,726,999 -
Apr-20 2024 AR$0.791884 AR$0.722235 AR$0.825569 AR$0.722235 AR$92,493,520 -
Apr-19 2024 AR$0.710023 AR$0.685114 AR$0.710023 AR$0.689518 AR$100,535,194 -
Apr-18 2024 AR$0.692885 AR$0.691696 AR$0.702856 AR$0.698447 AR$97,919,265 -

Historical and market price analysis of Spellfire (SPELLFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.