Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00050518 | $0.00045822 | $0.00050777 | $0.00045829 | $76,980 | $217,584 |
Sep-18 2024 | $0.00045997 | $0.00045708 | $0.00048568 | $0.00048394 | $74,706 | $198,112 |
Sep-17 2024 | $0.00048437 | $0.00048065 | $0.00051494 | $0.00048983 | $60,071 | $208,620 |
Sep-16 2024 | $0.00048852 | $0.00048443 | $0.00049155 | $0.00048713 | $61,547 | $210,409 |
Sep-15 2024 | $0.0004855 | $0.0004812 | $0.00052677 | $0.0005218 | $67,201 | $209,108 |
Sep-14 2024 | $0.00052347 | $0.00049459 | $0.00054405 | $0.00050475 | $70,782 | $225,459 |
Sep-13 2024 | $0.00049675 | $0.0004726 | $0.0005079 | $0.00049346 | $73,514 | $213,954 |
Sep-12 2024 | $0.00049487 | $0.00047804 | $0.000497 | $0.0004967 | $80,362 | $213,142 |
Sep-11 2024 | $0.00049575 | $0.00048695 | $0.00051 | $0.00051 | $84,515 | $213,522 |
Sep-10 2024 | $0.00050617 | $0.00049541 | $0.00051363 | $0.00051363 | $81,406 | $218,008 |
Sep-09 2024 | $0.00051513 | $0.00051071 | $0.00053076 | $0.00052957 | $82,276 | $221,867 |
Sep-08 2024 | $0.00052776 | $0.00046394 | $0.00053436 | $0.00049184 | $71,907 | $227,310 |
Sep-07 2024 | $0.00052243 | $0.00049294 | $0.00053506 | $0.0004951 | $87,653 | $225,013 |
Sep-06 2024 | $0.00048256 | $0.00047826 | $0.00051124 | $0.00051124 | $77,662 | $207,842 |
Sep-05 2024 | $0.00051782 | $0.00048313 | $0.00052568 | $0.00050714 | $83,573 | $223,029 |