Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-21 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-20 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-19 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-18 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-17 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-16 2019 NZ$0.152338 NZ$0.152338 NZ$0.152338 NZ$0.152338 - NZ$15,947
Oct-15 2019 NZ$0.152338 NZ$0.152092 NZ$0.283211 NZ$0.28212 - NZ$15,947
Oct-14 2019 NZ$0.28192 NZ$0.277437 NZ$1.7601 NZ$1.7504 NZ$2 NZ$29,511
Oct-13 2019 NZ$1.7504 NZ$0.351742 NZ$1.8534 NZ$0.351742 NZ$1 NZ$183,240
Oct-12 2019 NZ$0.351742 NZ$0.351742 NZ$0.351742 NZ$0.351742 - NZ$36,820
Oct-11 2019 NZ$0.351742 NZ$0.350541 NZ$0.367663 NZ$0.362002 - NZ$36,820
Oct-10 2019 NZ$0.361901 NZ$0.355001 NZ$0.36281 NZ$0.355001 NZ$8 NZ$37,884
Oct-09 2019 NZ$0.355001 NZ$0.344887 NZ$0.355273 NZ$0.347654 - NZ$37,162
Oct-08 2019 NZ$0.347654 NZ$0.152541 NZ$0.371494 NZ$0.370118 NZ$30 NZ$36,392

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.