Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-21 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-20 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-19 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-18 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-17 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-16 2019 CHF0.082404 CHF0.082404 CHF0.082404 CHF0.082404 - CHF8,626
Oct-15 2019 CHF0.082404 CHF0.082271 CHF0.153198 CHF0.152608 - CHF8,626
Oct-14 2019 CHF0.152499 CHF0.150075 CHF0.952134 CHF0.94689 CHF1 CHF15,964
Oct-13 2019 CHF0.94689 CHF0.190268 CHF1.0026 CHF0.190268 CHF1 CHF99,121
Oct-12 2019 CHF0.190268 CHF0.190268 CHF0.190268 CHF0.190268 - CHF19,917
Oct-11 2019 CHF0.190268 CHF0.189619 CHF0.19888 CHF0.195818 - CHF19,917
Oct-10 2019 CHF0.195764 CHF0.192031 CHF0.196256 CHF0.192031 CHF4 CHF20,493
Oct-09 2019 CHF0.192031 CHF0.18656 CHF0.192179 CHF0.188057 - CHF20,102
Oct-08 2019 CHF0.188057 CHF0.082514 CHF0.200953 CHF0.200209 CHF16 CHF19,686

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.