Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-21 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-20 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-19 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-18 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-17 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-16 2019 Rp1,463.46 Rp1,463.46 Rp1,463.46 Rp1,463.46 - Rp153,195,195
Oct-15 2019 Rp1,463.46 Rp1,461.10 Rp2,720.71 Rp2,710.23 - Rp153,195,195
Oct-14 2019 Rp2,708.30 Rp2,665.24 Rp16,909.34 Rp16,816.21 Rp22,409 Rp283,505,612
Oct-13 2019 Rp16,816.21 Rp3,379.06 Rp17,805.78 Rp3,379.06 Rp14,082 Rp1,760,323,177
Oct-12 2019 Rp3,379.06 Rp3,379.06 Rp3,379.06 Rp3,379.06 - Rp353,720,413
Oct-11 2019 Rp3,379.06 Rp3,367.52 Rp3,532.00 Rp3,477.62 - Rp353,720,413
Oct-10 2019 Rp3,476.65 Rp3,410.36 Rp3,485.39 Rp3,410.36 Rp72,244 Rp363,936,882
Oct-09 2019 Rp3,410.36 Rp3,313.20 Rp3,412.98 Rp3,339.79 - Rp356,997,519
Oct-08 2019 Rp3,339.79 Rp1,465.40 Rp3,568.80 Rp3,555.59 Rp292,626 Rp349,609,572

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.