Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-21 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-20 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-19 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-18 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-17 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-16 2019 CA$0.124107 CA$0.124107 CA$0.124107 CA$0.124107 - CA$12,992
Oct-15 2019 CA$0.124107 CA$0.123906 CA$0.230726 CA$0.229838 - CA$12,992
Oct-14 2019 CA$0.229674 CA$0.226022 CA$1.4339 CA$1.4260 CA$2 CA$24,042
Oct-13 2019 CA$1.4260 CA$0.286557 CA$1.5099 CA$0.286557 CA$1 CA$149,282
Oct-12 2019 CA$0.286557 CA$0.286557 CA$0.286557 CA$0.286557 - CA$29,997
Oct-11 2019 CA$0.286557 CA$0.285578 CA$0.299527 CA$0.294916 - CA$29,997
Oct-10 2019 CA$0.294833 CA$0.289212 CA$0.295574 CA$0.289212 CA$6 CA$30,863
Oct-09 2019 CA$0.289212 CA$0.280972 CA$0.289434 CA$0.283227 - CA$30,275
Oct-08 2019 CA$0.283227 CA$0.124272 CA$0.302648 CA$0.301527 CA$25 CA$29,648

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.