Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-21 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-20 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-19 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-18 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-17 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-16 2019 zł0.365224 zł0.365224 zł0.365224 zł0.365224 - zł38,232
Oct-15 2019 zł0.365224 zł0.364635 zł0.678986 zł0.676371 - zł38,232
Oct-14 2019 zł0.67589 zł0.665143 zł4.2199 zł4.1966 zł6 zł70,752
Oct-13 2019 zł4.1966 zł0.843285 zł4.4436 zł0.843285 zł4 zł439,310
Oct-12 2019 zł0.843285 zł0.843285 zł0.843285 zł0.843285 - zł88,275
Oct-11 2019 zł0.843285 zł0.840405 zł0.881454 zł0.867884 - zł88,275
Oct-10 2019 zł0.867641 zł0.851098 zł0.869821 zł0.851098 zł18 zł90,825
Oct-09 2019 zł0.851098 zł0.82685 zł0.851751 zł0.833484 - zł89,093
Oct-08 2019 zł0.833484 zł0.36571 zł0.890639 zł0.887341 zł73 zł87,249

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.